0
0
0
 

Local Cash Bids
New Salem Elevator Delivery Cash    
 Oats Chart Oats  
 Corn Chart Corn  
 Barley Chart Barley  
 Spring Wheat Chart 14 Pro  
  Chart 15 Pro.  
  Chart 16 Pro  
  Chart 17 Pro  
  Chart New Crop  
 Winter Wheat Chart 11 Pro  
  Chart 12 Pro  
 SUNFLRS Chart May. Del.Nu Sun  
  Chart June. Del.Nu Sun  
  Chart July Nu Sun  
  Chart New Crop AOG  
 soybeans Chart Soybeans  
Price as of 05/20/12 09:12PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Friday, May 18, 2012 11:32AM CDT



Welcome



 Southwest Grain of New Salem

Local Conditions
New Salem, ND
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 47% Dew Pt: 44oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:00 Sunset: 9:18
As reported at BISMARCK, ND at 8:00 PM
View complete Local Weather

Local Radar
New Salem, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for New Salem, ND
Change Zip Code: 
Date Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
47/79 53/83 49/72 43/60 41/64
Feels
Like

L/H (°F)
44/79 53/83 44/74 42/60 37/64
Dew Point
(°F)
49 55 40 39 41
Humidity
(%)
47 53 41 54 54
Wind
Speed

(mph)
15 13 15 13 9
Precip
(%)
- 40 20 - -
Precip
Amt
(in.)
None Rain
0.19
Rain
0.01
None None
Evap
(in./day)
0.24 0.23 0.23 0.14 0.14
View complete Local Weather


Quote Ticker
  • CORN (Jul 12) 635'4s 10'4 5/18/12   1:57 PM CST
  • CORN (Sep 12) 546'4s 8'0 5/18/12   1:57 PM CST
  • CORN (Dec 12) 537'0s 8'6 5/18/12   1:57 PM CST
  • SOYBEANS (Jul 12) 1405'0s -33'0 5/18/12   1:43 PM CST
  • SOYBEANS (Aug 12) 1381'0s -24'2 5/18/12   1:43 PM CST
  • SOYBEANS (Sep 12) 1327'0s -20'4 5/18/12   1:43 PM CST
  • WHEAT (Jul 12) 695'2s 37'4 5/18/12   1:51 PM CST
  • WHEAT (Sep 12) 703'0s 33'4 5/18/12   1:51 PM CST
  • LIVE CATTLE (Jun 12) 119.525s 1.600 5/18/12   1:09 PM CST
  • LIVE CATTLE (Aug 12) 121.925s 1.875 5/18/12   1:09 PM CST
  • LEAN HOGS (Jun 12) 87.425s 0.000 5/18/12   1:09 PM CST
  • LEAN HOGS (Jul 12) 88.575s - 0.175 5/18/12   1:09 PM CST
  • HARD RED WINTER WHEAT (Jul 12) 705'0s 33'0 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Sep 12) 717'4s 31'0 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Dec 12) 738'6s 30'2 5/18/12   1:28 PM CST
  • CORN (Jul 12) 644'0 8'4 5/20/12   9:02 PM CST
  • CORN (Sep 12) 557'2 10'6 5/20/12   8:59 PM CST
  • CORN (Dec 12) 545'6 8'6 5/20/12   9:01 PM CST
  • HARD RED WINTER WHEAT (Jul 12) 728'6 23'6 5/20/12   9:01 PM CST
  • HARD RED WINTER WHEAT (Sep 12) 741'4 24'0 5/20/12   8:58 PM CST
  • HARD RED WINTER WHEAT (Dec 12) 760'6 22'0 5/20/12   9:01 PM CST
  • HARD RED SPRING WHEAT (Jul 12) 810'0 18'0 5/20/12   8:34 PM CST
  • HARD RED SPRING WHEAT (Sep 12) 805'6 17'2 5/20/12   8:36 PM CST
  • HARD RED SPRING WHEAT (Dec 12) 810'0 20'0 5/20/12   9:01 PM CST

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST

 - Mouse over for last update


Intraday Commodities
@CN2

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C2N)
Exchange:  CBOT
Last Price:  635'4s
Change:  10'4
Today's High:  638'2
Today's Low:  630'2
Volume:  167,427
Updated:  05/18/2012
1:57:00PM
Delay Time:  10 Minutes


Southwest Grain of New Salem Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18
Sep 12 703'0s 33'4 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18
Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 681'0 708'0 681'0 705'0s 33'0 05/18
Sep 12 697'4 720'4 697'0 717'4s 31'0 05/18
Dec 12 738'4 740'4 736'0 738'6s 30'2 05/18
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 638'2 644'4 637'6 644'0 8'4 09:02P
Sep 12 549'6 558'4 549'6 557'2 10'6 08:59P
Dec 12 543'0 549'4 542'6 545'6 8'6 09:01P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 709'0 730'0 708'6 728'6 23'6 09:01P
Sep 12 718'0 742'4 718'0 741'4 24'0 09:01P
Dec 12 739'2 762'0 739'2 760'6 22'0 09:01P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Jul 12 792'0 810'0 792'0 810'0 18'0 09:01P
Sep 12 788'0 807'6 788'0 805'6 17'2 09:01P
Dec 12 790'0 813'6 790'0 810'0 20'0 09:01P
My Custom Markets
Symbol Open High Low Last Change Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN